CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 17:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.23万 | $2,378.93万 | -1.07% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.96万 | $1,065.45万 | -1.58% |
| 301 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.88万 | $851.99万 | 1.15% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00126 | $215.18万 | $255.41万 | 8.21% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.39万 | $3,081.16万 | -2.39% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.56 | $3.27 | $8,913.42万 | $44.42亿 | 1.38% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.72万 | $398.06万 | -0.96% |
| 385 |
WDCBWDCB
|
$307.23 | $317.84 | $295.05 | $30.35万 | — | 1.44% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -8.04% |
| 207 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $79.53万 | $1.97亿 | 1.20% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,178.13万 | — | -2.02% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.76万 | $2,151.29万 | -1.74% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $52.27万 | $2,305.64万 | -1.30% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |