Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -0.74% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 6.23% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.57% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $271.63万 | 1.59% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 264 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 1.47% |
| 10 |
NEARNear Protocol
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.00亿 | 3.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 407 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $417.91万 | 0.94% |
| 475 |
WDCBWDCB
|
$299.28 | $300.00 | $276.65 | $24.87万 | — | 4.05% |
| 101 |
RUNETHORChain
|
$0.606 | $0.609 | $0.587 | $259.29万 | $2.01亿 | 2.19% |
| 388 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.00亿 | -0.12% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
SOXSBSOXSB
|
$49.67 | $60.32 | $49.62 | $791.16万 | — | -12.00% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Sophon _BTC行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
Binance _比特币行情
Hedera _数字货币市值
BEB _加密货币行情
Hedera _加密货币行情
Aptos _加密货币行情
Uniswap _数字货币市值
BENQI _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
NBISB _BTC行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
Plasma _比特币
Injective _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
Ether.fi _币种排行
Gram _加密货币行情
Pump.fun _加密货币行情
Binance _BTC行情
USD.AI _BTC行情
Plasma _以太坊ETH价格
Polkadot _币种排行
USD.AI _比特币
QQQB _加密货币行情
Official _比特币
Tether Gold _BTC行情
币安币 _数字货币市值
Sui _加密货币行情
Hedera _比特币
BitTensor _比特币行情
EUR _比特币行情
波场 _币种排行
Injective _币种排行