Polkadot
DOT · 美元计价
$0.867
-2.80%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-10 03:30:02
24H 最高$0.894
24H 最低$0.842
今日开盘$0.892
24H 成交量$388.19万
流通市值$15.00亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.33% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.288 | $0.257 | $143.54万 | $1,150.06万 | -5.94% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.01万 | $246.59万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.69 | $3.45 | $7,593.22万 | $47.02亿 | -1.45% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 465 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00406 | $28.80万 | $419.05万 | 1.17% |
| 482 |
WDCBWDCB
|
$289.78 | $293.70 | $255.48 | $27.47万 | — | 8.16% |
| 152 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $144.61万 | $2.01亿 | 2.75% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
SOXSBSOXSB
|
$57.16 | $78.38 | $54.87 | $515.40万 | — | -17.74% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 211 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $86.80万 | $2,294.11万 | 0.19% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Official _以太坊ETH价格
Aptos _币种排行
Internet _比特币
MarsCoin _数字货币市值
Holo _币种排行
Gains Network _币种排行
NEXPACE _币种排行
Zilliqa _数字货币市值
MarsCoin _加密货币行情
Hedera _币种排行
Ondo _比特币
Celestia _BTC行情
Gram _BTC行情
Meteora _加密货币行情
大零币 _比特币行情
Injective _数字货币市值
SOXSB _比特币行情
Solana _币种排行
Reserve Rights _BTC行情
Gram _比特币行情
Initia _以太坊ETH价格
Shiba Inu _币种排行
Aster _币种排行
Holo _数字货币市值
币安币 _比特币行情
Plasma _币种排行
TONToken _比特币
Solana _币种排行
达世币 _数字货币市值
Sui _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Raydium _比特币行情
Meteora _数字货币市值
Ripple USD _加密货币行情