DYDX Chain
DYDX · 美元计价
$0.09004
-0.51%
≈ ￥0.594264
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0905
24H 成交量$30.94万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.03% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,256.60万 | 7.00% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $851.21万 | 0.43% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.86万 | $271.63万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 257 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.77万 | $3,216.82万 | 0.50% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,673.51万 | $46.00亿 | 0.03% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
| 480 |
WDCBWDCB
|
$292.58 | $295.28 | $276.65 | $23.93万 | — | 1.18% |
| 100 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $280.48万 | $2.01亿 | 0.00% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.66万 | $2.00亿 | -1.02% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.85万 | $2,214.11万 | 0.38% |
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Initia _以太坊ETH价格
Injective _BTC行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
Official _加密货币行情
比特币 _数字货币市值
Gram _比特币
以太坊 _数字货币市值
BFUSD _BTC行情
Gram _比特币
ONEchain _以太坊ETH价格
StraitsX USD _币种排行
Particle _数字货币市值
Ripple USD _数字货币市值
Act I : The _加密货币行情
Aave _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _加密货币行情
Particle _比特币行情
Uniswap _币种排行
波场 _加密货币行情
SOXSB _加密货币行情
Polygon _比特币
Holo _BTC行情
艾达币 _比特币
Render _以太坊ETH价格
Aster _币种排行
QQQB _币种排行
Ether.fi _比特币
QQQB _数字货币市值
Holo _币种排行
MegaETH _币种排行
Avalanche _比特币
AMDB _币种排行
BEB _比特币行情
TQQQB _以太坊ETH价格
THORChain _加密货币行情
Sui _数字货币市值
CyberConnect _BTC行情