GMT
GMT · 美元计价
$0.00601
-0.50%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$23.12万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.00067 | $55.10万 | $2,482.20万 | -2.04% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,000.17万 | $1,256.60万 | 7.69% |
| 489 |
OGOG Fan Token
|
$2.089 | $2.13 | $2.06 | $23.22万 | $851.21万 | -0.57% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.78万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
| 10 |
NEARNear Protocol
|
$3.563 | $3.77 | $3.47 | $8,519.10万 | $46.00亿 | -2.65% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 389 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $34.88万 | $417.91万 | -0.23% |
| 506 |
WDCBWDCB
|
$288.77 | $295.28 | $276.65 | $21.66万 | — | -0.44% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $289.30万 | $2.01亿 | 0.17% |
| 367 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.55万 | $2.00亿 | -1.88% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 54 |
SOXSBSOXSB
|
$55.12 | $60.32 | $51.91 | $758.79万 | — | -0.83% |
| 647 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $8.27万 | $2,214.11万 | -0.38% |
| 195 |
HOMEHome
|
$0.00545 | $0.00549 | $0.00516 | $92.45万 | $2,319.68万 | 3.42% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Internet _比特币
瑞波币 _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币行情
比特现金 _比特币行情
以太坊 _币种排行
Sui _比特币
波场 _BTC行情
Pyth Network _BTC行情
BitTensor _币种排行
Midnight _数字货币市值
USD1 _比特币行情
Initia _数字货币市值
Official _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币
Binance _BTC行情
LayerZero _币种排行
牛来 _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _加密货币行情
Ethena _比特币行情
Polygon _比特币行情
Injective _加密货币行情
Pump.fun _BTC行情
Ether.fi _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
EUR _加密货币行情
USD1 _比特币
Pepe _币种排行
莱特币 _BTC行情
Pepe _加密货币行情
Official _以太坊ETH价格
Avalanche _比特币
CyberConnect _币种排行
Internet _加密货币行情
MegaETH _币种排行
Internet _BTC行情