Kaia
KAIA · 美元计价
$0.0321
0.31%
≈ ￥0.21186
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.032
24H 成交量$54.17万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | -0.61% |
| 112 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $164.14万 | $1,125.33万 | -4.09% |
| 511 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.07 | $17.10万 | $879.64万 | 0.81% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 203 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.13万 | $253.38万 | 5.56% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 320 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.59% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.82 | $3.49 | $8,046.02万 | $49.72亿 | -2.76% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.49万 | $420.14万 | -2.34% |
| 444 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.03万 | — | 0.71% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.17万 | $2.07亿 | -0.67% |
| 303 |
CFXConflux Network
|
$0.03995 | $0.04192 | $0.03967 | $45.88万 | $2.06亿 | -2.73% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 28 |
SOXSBSOXSB
|
$48.38 | $50.47 | $41.80 | $1,790.14万 | — | -1.97% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.39% |
| 171 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.44万 | $2,399.15万 | -3.42% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |