Meteora
MET · 美元计价
$0.3074
-4.48%
≈ ￥2.0288
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3218
24H 成交量$374.77万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $427.45万 | $1,187.35万 | -12.54% |
| 428 |
OGOG Fan Token
|
$2.094 | $2.16 | $2.01 | $26.79万 | $879.99万 | -2.83% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 343 |
BIOBIO Protocol
|
$0.01902 | $0.01984 | $0.01822 | $37.74万 | $3,112.54万 | -4.04% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.45万 | $416.59万 | -5.47% |
| 643 |
WDCBWDCB
|
$263.59 | $269.24 | $260.48 | $4.79万 | — | -0.84% |
| 229 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.75万 | $1.96亿 | -1.20% |
| 235 |
CFXConflux Network
|
$0.04085 | $0.04212 | $0.03946 | $58.49万 | $2.02亿 | -2.41% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.79万 | — | 4.59% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.63万 | $2,217.08万 | -4.44% |
| 296 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $44.66万 | $2,256.07万 | -4.29% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _加密货币行情
大零币 _数字货币市值
LayerZero _比特币
Caldera _比特币行情
达世币 _比特币
ONEchain _数字货币市值
Sign _BTC行情
艾达币 _币种排行
Caldera _币种排行
StraitsX USD _比特币行情
First Digital _数字货币市值
莱特币 _BTC行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
CyberConnect _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
狗币 _比特币行情
艾达币 _币种排行
Sui _加密货币行情
TONToken _币种排行
比特现金 _比特币行情
Official _数字货币市值
应用链 _比特币
Arbitrum _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Gains Network _比特币
Near Protocol _以太坊ETH价格
Celestia _币种排行
Near Protocol _数字货币市值
应用链 _币种排行
MarsCoin _以太坊ETH价格
Aave _比特币
Tether Gold _比特币
Artificial _加密货币行情
恒星币 _比特币