SuperVerse
SUPER · 美元计价
$0.1493
-4.60%
≈ ￥0.98538
(-$0.01)
更新于 2026-11-13 17:30:01
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1565
24H 成交量$76.31万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $42.12万 | $2,378.93万 | -0.91% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.03万 | $1,065.45万 | -0.40% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 113 |
SOPHSophon
|
$0.00153 | $0.00162 | $0.00126 | $220.65万 | $255.41万 | 17.69% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.56 | $3.27 | $8,884.79万 | $44.42亿 | 0.43% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.50万 | $398.06万 | -0.73% |
| 388 |
WDCBWDCB
|
$308.32 | $317.84 | $295.05 | $30.22万 | — | 1.36% |
| 147 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.22万 | $1.98亿 | -7.72% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
SOXSBSOXSB
|
$46.84 | $50.75 | $43.46 | $1,178.40万 | — | -0.89% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.81万 | $2,151.29万 | -1.74% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.44万 | $2,305.64万 | -1.49% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |